{"Meta Data":{"1. Information":"monthly Prices (open, high, low, close) and Volumes","2. Symbol":"QQQ","3. Last Refreshed":"2024-12-28","4. Time Zone":"US/Eastern"},"monthly Time Series":{"2024-12-27":{"1. open":"511.01","2. high":"539.15","3. low":"509.29","4. close":"522.56","5. volume":"554308687"},"2024-11-29":{"1. open":"485.5","2. high":"515.58","3. low":"484.2545","4. close":"509.74","5. volume":"561497015"},"2024-10-25":{"1. open":"487.7","2. high":"501.35","3. low":"477.4","4. close":"483.85","5. volume":"652138359"},"2024-09-27":{"1. open":"473.2","2. high":"493.7","3. low":"448.19","4. close":"488.07","5. volume":"688023741"},"2024-08-30":{"1. open":"471.76","2. high":"485.54","3. low":"423.45","4. close":"476.27","5. volume":"900815945"},"2024-07-26":{"1. open":"480.04","2. high":"503.52","3. low":"454.15","4. close":"471.07","5. volume":"799464740"},"2024-06-28":{"1. open":"454.57","2. high":"487.2","3. low":"447.9","4. close":"479.11","5. volume":"547312722"},"2024-05-31":{"1. open":"423.15","2. high":"460.58","3. low":"420.63","4. close":"450.71","5. volume":"727175203"},"2024-04-26":{"1. open":"444.97","2. high":"447.53","3. low":"413.07","4. close":"424.59","5. volume":"1062497583"},"2024-03-29":{"1. open":"439.9","2. high":"449.34","3. low":"432.7417","4. close":"444.01","5. volume":"902151023"},"2024-02-23":{"1. open":"418.79","2. high":"440.59","3. low":"417.81","4. close":"439","5. volume":"864502440"},"2024-01-26":{"1. open":"405.84","2. high":"429.85","3. low":"395.34","4. close":"416.97","5. volume":"971346574"},"2023-12-29":{"1. open":"387.75","2. high":"412.92","3. low":"382.66","4. close":"409.52","5. volume":"866063991"}}}